Flat Preloader Icon

Archive: Share repurchase

Information on JDC Group AG Stock Buy-back Programme

The Management Board for the JDC Group AG, with Supervisory Board approval, decided on 29 July 2019 in favour of a buy-back of up to 656,423 JDC Group AG shares. The total volume of the stock buy-back is set at a maximum of 5 mil. euros, not including ancillary costs. The buy-back programme is slated to end on 30 July 2020.

The decision follows the authorisation to purchase company shares granted by the shareholders meeting of 24 August 2018. The shares may be used for any of the purposes stipulated in the shareholders authorisation. This also includes, in particular, the use of the shares as consideration within the context of acquiring companies and in servicing employee share option programmes.

The buy-back programme is being held in compliance with the provisions of Articles 5, 14 and 15 of (EU) Directive No. 596/2014 of the European Parliament and Council of 16 April 2014 (Market Abuse Directive) in conjunction with the provisions of the Commission’s (EU) delegated Directive No. 2016/1052 of 8 March 2016 (delegated directive), excepting with regard to the purpose of reacquisition. This is more broadly formulated than stipulated in Art. 5(2) of the Market Abuse Directive. Details are provided in the announcement made pursuant to Art. 2(1) of delegated (EU) Directive No. 2016/1052 at 2 August 2019.

Overview of acquisitions made in the context of the buy-back programme pursuant to Art. 2(3) of the delegated directive.

Announcement Stock Buy-Back Programme 2022, July 29th (PDF)
Announcement Stock Buy-Back Programme 2022, June 14th (PDF)
Announcement Stock Buy-Back Programme 2019 (PDF)

2022 (28. Juli - 23. Dezember)

DatumZurückgekaufte Aktien (Stück)Durchschnittspreis (in EUR)Kurswert gesamt (in EUR)Transaktionen
23.12.202223217,30004.013,60Download
22.12.20221.80117,311031.177,20Download
21.12.20221.83117,143531.389,75Download
20.12.20221.67316,551827.691,15Download
19.12.20221.67416,410727.471,50Download
16.12.20222.10216,247534.152,35Download
15.12.20222.18216,200035.348,40Download
14.12.20222.19716,248335.697,45Download
13.12.20222.16016,238435.075,00Download
12.12.20222.34416,247938.085,00Download
08.12.20222.36215,907437.573,20Download
07.12.20222.34816,480938.697,20Download
06.12.20222.32517,041939.622,50Download
05.12.20222.24317,394839.016,50Download
01.12.202226416,25004.290,00Download
30.11.20222.14115,554333.301,70Download
29.11.20222.03615,558631.677,40Download
28.11.20221.85615,453928.682,40Download
25.11.20221.62215,500025.141,00Download
24.11.20224515,5000697,50Download
23.11.20221.97715,469030.582,20Download
22.11.20221.92315,399130.952,10Download
21.11.20222.010
15,337029.493,05Download
18.11.20221.32217,911423.678,85Download
17.11.20221.30617,784923.227,10Download
16.11.20221.32817,500023.240,00Download
15.11.20221.30617,116022.353,50Download
14.11.202241117,60007.233,60Download
11.11.20221.32217,911423.678,85Download
10.11.20221.30617,784923.227,10Download
09.11.20221.32817,500023.240,00Download
08.11.20221.30617,116022.353,50Download
07.11.202241117,60007.233,60Download
04.11.202269517,800012.371,00Download
03.11.20221.54018,147427.947,00Download
02.11.20221.59518,374629.307,50Download
01.11.20221.67518,617231.183,75Download
31.10.20221.28517,754922.815,00Download
28.10.202295617,647716.871,20Download
27.10.20221.37217,245123.660,30Download
26.10.20221.54216,707425.762,85Download
25.10.20221.87516,156730.293,75Download
24.10.20221.93016,033430.944,50Download
21.10.20222.07816,227833.721,40Download
20.10.20222.16616,366335.449,30Download
19.10.20222.14416,441535.250,60Download
18.10.20221.26916,357620.757,80Download
17.10.20222.12316,517035.065,65Download
14.10.20221.36116,936723.050,90Download
13.10.20222.26317,215638.958,80Download
12.10.20222.24417,701739.722,55Download
11.10.202273217,127112.537,05Download
10.10.20222.19616,394336.001,85Download
07.10.20221.32115,735220.786,25Download
06.10.20222.14815,078732.388,95Download
05.10.20222.09314,764530902,10.Download
04.10.20222.05214,749730.266,35Download
03.10.20222.01214,587729.350,55Download
30.09.20222.02015,049630.400,15Download
29.09.20221.97216,065031.671,40Download
28.09.20221.84816,637430.745,90Download
27.09.20221.75216,658929.186,45Download
26.09.20221.64517,030928.015,75Download
23.09.20221.30417,250022.494,00Download
22.09.20221.35717,406723.620,85Download
21.09.20221.35217,137923.170,50Download
20.09.20221.31417,450022.929,30Download
19.09.20221.43717,331324.905,10Download
16.09.20221.14717,247719.783,10Download
15.09.202240017,20006.880,00Download
14.09.20221.13216,938219.174,00Download
13.09.202234717,00005.899,00Download
12.09.20221.09916,981818.663,05Download
08.09.20221.10517,418819.247,75Download
07.09.20221.15217,765220.465,50Download
06.09.20221.08617,806619.338,00Download
05.09.202270017,313112.119,20Download
02.09.202282517,940414.800,80Download
01.09.20221.01818,692919.029,40Download
31.08.202270018,665413.065,80Download
30.08.20221.18218,455021.813,80Download
29.08.20221.13318,876321.386,90Download
26.08.202238519,55007526,75Download
25.08.202251419,30009920,20Download
24.08.2022100519,420419517,50Download
23.08.202230019,30005790,00Download
22.08.2022134219,867126661,60Download
19.08.2022220,100040,20Download
18.08.20221.34620,388627.443,00Download
17.08.20221.20620,529524.758,60Download
16.08.20221.35420,690728.015,20Download
15.08.20221.40520,828129.263,50Download
12.08.202239621,20008.395,20Download
11.08.20221.43421,015530.136,20Download
10.08.20221.33820,225927.062,30Download
09.08.20221.08320,748322.470,40Download
08.08.202287720,302617.805,40Download
05.08.202242821,09869.030,20Download
04.08.20221.26820,883826.480,60Download
03.08.20221.15219,593422.571,60Download
02.08.20221.21619,294323.461,85Download
01.08.202284119,502516.401,60Download
​

2022 (15. Juni - 22. Juli)

DatumZurückgekaufte Aktien (Stück)Durchschnittspreis (in EUR)Kurswert gesamt (in EUR)Transaktionen
22.07.202237618,59316.991,00Download
21.07.202295918,248717.500,50Download
20.07.20221.10018,481820.330,00Download
19.07.20221.19918,520922.206,50Download
18.07.20221.20918,685522.590,75Download
15.07.20221.23918,972223.506,55Download
14.07.20221.28518,958424.361,50Download
13.07.202210718,88742.020,95Download
12.07.20221.69118,892531.947,30Download
11.07.20221.77118,863933.408,00Download
08.07.202240018,90007.560,00Download
07.07.20221.90718,924436.088,80Download
06.07.20221.98818,802037.378,35Download
05.07.20221.72218,968832.664,20Download
04.07.20221.83718,942634.797,60Download
01.07.20228618,85001.621,10Download
30.06.202239218,76087.354,25Download
29.06.202216218,55003.005,10Download
28.06.20221.78818,687533.413,20Download
27.06.20221.90718,649335.564,15Download
24.06.202270018,950013.265,00Download
23.06.20222.01118,779437.765,30Download
22.06.20221.22518,945023.207,60Download
21.06.20222.01919,800939.978,05Download
20.06.20221.76419,372034.172,15Download
17.06.20221.87418,567534.795,50Download
16.06.20221.82218,176833.118,20Download
15.06.20221.62818,276429.754,00Download
​

2020

DatumZurückgekaufte Aktien (Stück)Durchschnittspreis (in EUR)Kurswert gesamt (in EUR)Transaktionen
30.07.20201.7868,040014.359,34Download
29.07.20201308,16001.060,80Download
28.07.20203208,14002.604,80Download
27.07.2020808,0600644,80Download
24.07.20204008,08003.232,00Download
23.07.20201.2008,20009.840,00Download
22.07.20201.0008,10808.108,00Download
21.07.20202.0008,083516.167,08Download
15.07.20209008,11507.303,50Download
13.07.202010.3007,801780.357,28Download
10.07.20204008,30003.320,00Download
09.07.20202008,16001.632,00Download
08.07.20201.8008,113314.604,00Download
07.07.20204.0007,912031.648,00Download
06.07.20202.0007,761015.522,00Download
02.07.20203007,60002.280,00Download
01.07.20202.8007,446220.849,32Download
30.06.20201.400
7,01149.816,00Download
29.06.20205.9007,133942.090,00Download
26.06.20208006,97005.576,00Download
25.06.20203.8006,939826.371,32Download
24.06.20202.9006,779919.661,80Download
23.06.20201.8006,580011.844,00Download
22.06.20207006,49434.546,00Download
18.06.20204006,40002.560,00Download
17.06.20201.8006,495611.692,00Download
16.06.20206006,37003.822,00Download
15.06.20203.0006,243218.729,72Download
12.06.20202.5546,446916.465,30Download
11.06.20203.6666,466723.707,04Download
10.06.20202006,46001.292,00Download
09.06.20201.6806,432110.806,00Download
08.06.20202.3006,394814.708,00Download
05.06.20201636,58001.072,54Download
04.06.20203.3006,632921.888,56Download
03.06.20203.7656,239823.493,00Download
02.06.20203.7006,285823.257,28Download
29.05.2020356,2800219,80Download
28.05.20204.3006,243726.848,00Download
27.05.20209005,90005.310,00Download
26.05.20201.6005,56888.910,00Download
25.05.20201655,5200910,80Download
20.05.20204005,52002.208,00Download
18.05.20201.8355,496110.085,30Download
15.05.20204005,56002.224,00Download
14.05.20203005,52001.656,00Download
13.05.20201.6005,68389.094,00Download
12.05.20203005,72001.716,00Download
11.05.20208005,72004.576,00Download
07.05.20204055,87932.381,10Download
06.05.20202.5005,949614.874,00Download
05.05.20207005,77434.042,00Download
04.05.20201.2005,64006.768,00Download
30.04.20201.8405,40679.948,40Download
29.04.20201.8404,83206.764,73Download
27.04.20201.4004,728634.519,00Download
23.04.20207214,83073.482,90Download
22.04.20201.2794,86606.223,57Download
21.04.20202.9004,871014.126,00Download
20.04.202018.6004,978292.594,13Download
17.04.20202.7914,744413.241,61Download
16.04.202015.1004,822372.817,48Download
15.04.20206.3924,725830.207,44Download
14.04.20209.6084,860846.702,16Download
09.04.20208.3004,848240.240,00Download
08.04.20201.2004,80005.760,00Download
07.04.20207.4004,809635.591,20Download
06.04.20202.2004,776810.509,00Download
02.04.20202.5005,075912.689,68Download
31.03.20204444,88002.166,72Download
30.03.20202.3004,779210.992,25Download
26.03.20206004,66002.796,00Download
25.03.20201.0004,74204.742,00Download
24.03.20202.1004,865710.218,00Download
20.03.20202.0004,36008.720,00Download
19.03.20203.7003,863814.296,00Download
18.03.20209.3004,003237.230,00Download
17.03.202016.0004,287068.592,27Download
16.03.20206.5004,639230.155,00Download
12.03.20205005,32002.660,00Download
10.03.202011.5006,000069.000,00Download
09.03.20201.0315,33825.503,68Download
06.03.2020905,8000522,00Download
03.03.20205105,80002.958,00Download
02.03.20204.4006,004426.419,30Download
28.02.20202.0005,700011.400,00Download
27.02.20207.9006,217749.119,52Download
26.02.20207.5006,389947.924,14Download
25.02.20202.4006,800016.320,00Download
24.02.20201.8006,904412.428,00Download
21.02.20206007,20004.320,00Download
20.02.20207.5007,123853.428,28Download
19.02.20206007,10004.260,00Download
18.02.20205007,14003.570,00Download
17.02.20206007,20004.320,00Download
13.02.20207007,00004.900,00Download
12.02.20205007,08003.540,00Download
10.02.20204.4547,004531.198,00Download
06.02.20202.7007,250419.576,00Download
05.02.20201.1007,23847.962,20Download
04.02.20202.6727,221819.296,72Download
03.02.20201.5007,080010.620,00Download
30.01.20209007,20006.480,00Download
29.01.20201.6007,215011.544,00Download
28.01.20204.9007,189835.230,00Download
27.01.20203.2007,100022.720,00Download
23.01.20206007,01334.208,00Download
22.01.20207.7006,980053.746,00Download
15.01.20206.0006,540039.240,00Download
14.01.20204.7106,850032.263,36Download
13.01.20206.0007,000042.000,00Download
10.01.20208007,25005.800,00Download
09.01.20208.2857,232259.919,00Download
08.01.20206.7506,800045.900,00Download
07.01.20202.5656,635117.019,00Download
06.01.20201.2006,68008.016,00Download

2019

DatumZurückgekaufte Aktien (Stück)Durchschnittspreis (in EUR)Kurswert gesamt (in EUR)Transaktionen
27.12.20194.0006,683626.734,50Download
23.12.20193.7036,558024.284,16Download
18.12.20191.5006,900010.350,00Download
16.12.20193.0006,950020.850,00Download
12.12.20192.5007,000017.500,00Download
10.12.20191.7777,200012.794,40Download
09.12.20191.0007,28007.280,00Download
06.12.20199107,26006.606,60Download
05.12.20193.2507,233823.510,00Download
04.12.20197007,22005.054,00Download
03.12.20191.0007,18007.180,00Download
02.12.20192.0007,420014.840,00Download
29.11.20191.3007,42009.646,00Download
26.11.20192.0007,420014.840,00Download
25.11.20196.7607,209848.738,20Download
22.11.20191.9477,151413.923,70Download
21.11.20195.3007,189438.104,00Download
20.11.20192.0007,030914.061,82Download
19.11.20191.0007,16007.160,00Download
18.11.20196.0007,303343.820,00Download
14.11.20199.0006,952062.568,00Download
13.11.20197.1056,790548.246,22Download
12.11.20191.0956,46007.073,70Download
11.11.20191.8006,533311.760,00Download
08.11.20191.8006,360011.448,00Download
07.11.20192.8756,041517.369,24Download
06.11.20191.3256,12878.120,50Download
05.11.20196005,98003.588,00Download
31.10.20191.2006,10007.320,00Download
30.10.20193506,10002.135,00Download
29.10.20192.3396,087214.237,88Download
28.10.20193.2616,098519.887,10Download
25.10.20192.2406,120013.708,80Download
24.10.20194.8506,005429.126,00Download
23.10.20191.3105,87737.699,20Download
22.10.20196.5505,927138.822,18Download
21.10.20192.0505,792711.875,00Download
18.10.20192505,80001.450,00Download
15.10.20192505,92001.480,00Download
11.10.20192006,02001.204,00Download
10.10.20194486,02002.705,92Download
09.10.20199425,98735.640,00Download
08.10.20191.0005,94995.949,90Download
01.10.20199006,00005.400,00Download
30.09.20192.5006,024815.062,00Download
26.09.20191.1506,26937.209,74Download
25.09.20191.0506,31436.630,00Download
24.09.20193.3006,148520.290,00Download
23.09.20192.0005,955011.910,00Download
20.09.20191.0065,70005.734,20Download
19.09.20198505,70004.845,00Download
18.09.20192.1445,716812.256,80Download
17.09.20191.2005,60676.728,00Download
16.09.20195005,70002.850,00Download
13.09.20191255,7000712,50Download
12.09.20194.5005,735625.810,00Download
11.09.20195005,68002.840,00Download
09.09.20199755,65235.511,00Download
06.09.20192.0005,700011.400,00Download
05.09.20198.6325,618348.497,44Download
04.09.20192.7615,462215.081,06Download
03.09.20191.9505,444610.617,00Download
02.09.20195505,50003.025,00Download
29.08.20195005,48002.740,00Download
28.08.20193505,37711.882,00Download
27.08.20197005,39433.776,00Download
26.08.20193005,40001.620,00Download
23.08.20193005,50001.650,00Download
22.08.20195.0005,625828.128,94Download
19.08.20191.3465,49907.402,08Download
16.08.20191505,4800822,00Download
14.08.2019505,4500272,50Download
13.08.20192.6005,601514.564,00Download
12.08.20192.5005,760014.400,00Download
08.08.20191.3005,75467.480,98Download
06.08.20193.6005,800020.880,00Download
05.08.20192005,74001.148,00Download